2017-09-14T04:06:00.421Z|I-OCEAN7-304-0616641|  23.26  15.423  40.652  32.582 1505.5729 04:07:41.14M
2017-09-14T04:06:05.483Z|I-OCEAN7-304-0616641|  23.33  15.423  40.568  32.507 1505.4867 04:07:46.20M
2017-09-14T04:06:10.547Z|I-OCEAN7-304-0616641|  23.31  15.423  40.796  32.711 1505.7234 04:07:51.26M
2017-09-14T04:06:15.616Z|I-OCEAN7-304-0616641|  23.31  15.423  40.790  32.706 1505.7164 04:07:56.33M
2017-09-14T04:06:20.680Z|I-OCEAN7-304-0616641|  23.31  15.426  40.762  32.679 1505.6938 04:08:01.39M
2017-09-14T04:06:25.744Z|I-OCEAN7-304-0616641|  23.36  15.425  40.756  32.674 1505.6870 04:08:06.46M
2017-09-14T04:06:30.807Z|I-OCEAN7-304-0616641|  23.30  15.425  40.742  32.662 1505.6709 04:08:11.52M
2017-09-14T04:06:35.874Z|I-OCEAN7-304-0616641|  23.31  15.425  40.761  32.679 1505.6896 04:08:16.58M
2017-09-14T04:06:40.938Z|I-OCEAN7-304-0616641|  23.27  15.424  40.753  32.672 1505.6792 04:08:21.65M
2017-09-14T04:06:46.002Z|I-OCEAN7-304-0616641|  23.28  15.424  40.723  32.646 1505.6479 04:08:26.71M
2017-09-14T04:06:51.067Z|I-OCEAN7-304-0616641|  23.28  15.423  40.628  32.561 1505.5485 04:08:31.78M
2017-09-14T04:06:56.130Z|I-OCEAN7-304-0616641|  23.28  15.423  40.622  32.556 1505.5419 04:08:36.84M