2017-09-14T04:04:04.191Z|I-OCEAN7-304-0616641|  23.33  15.425  40.667  32.595 1505.5929 04:05:44.89M
2017-09-14T04:04:09.256Z|I-OCEAN7-304-0616641|  23.32  15.425  40.668  32.595 1505.5933 04:05:49.95M
2017-09-14T04:04:14.324Z|I-OCEAN7-304-0616641|  23.36  15.425  40.803  32.716 1505.7346 04:05:55.04M
2017-09-14T04:04:19.386Z|I-OCEAN7-304-0616641|  23.29  15.422  40.735  32.657 1505.6572 04:06:00.10M
2017-09-14T04:04:24.452Z|I-OCEAN7-304-0616641|  23.31  15.422  40.734  32.657 1505.6570 04:06:05.16M
2017-09-14T04:04:29.514Z|I-OCEAN7-304-0616641|  23.31  15.423  40.789  32.706 1505.7145 04:06:10.23M
2017-09-14T04:04:34.579Z|I-OCEAN7-304-0616641|  23.31  15.423  40.752  32.673 1505.6769 04:06:15.29M
2017-09-14T04:04:39.645Z|I-OCEAN7-304-0616641|  23.32  15.423  40.752  32.673 1505.6769 04:06:20.35M
2017-09-14T04:04:44.450Z|I-OCEAN7-304-0616641|  23.32  15.421  40.660  32.591 1505.5775 04:06:25.42M
2017-09-14T04:04:49.514Z|I-OCEAN7-304-0616641|  23.32  15.421  40.682  32.611 1505.6005 04:06:30.23M
2017-09-14T04:04:54.579Z|I-OCEAN7-304-0616641|  23.32  15.421  40.764  32.684 1505.6858 04:06:35.29M
2017-09-14T04:04:59.646Z|I-OCEAN7-304-0616641|  23.32  15.422  40.873  32.781 1505.7993 04:06:40.35M