2017-09-14T04:02:02.639Z|I-OCEAN7-304-0616641|  23.28  15.421  40.737  32.661 1505.6567 04:03:43.34M
2017-09-14T04:02:07.704Z|I-OCEAN7-304-0616641|  23.30  15.421  40.746  32.668 1505.6664 04:03:48.40M
2017-09-14T04:02:12.768Z|I-OCEAN7-304-0616641|  23.30  15.421  40.710  32.636 1505.6293 04:03:53.47M
2017-09-14T04:02:17.834Z|I-OCEAN7-304-0616641|  23.33  15.421  40.704  32.630 1505.6239 04:03:58.53M
2017-09-14T04:02:22.899Z|I-OCEAN7-304-0616641|  23.33  15.422  40.673  32.603 1505.5928 04:04:03.59M
2017-09-14T04:02:27.963Z|I-OCEAN7-304-0616641|  23.39  15.422  40.673  32.603 1505.5941 04:04:08.66M
2017-09-14T04:02:33.026Z|I-OCEAN7-304-0616641|  23.32  15.423  40.674  32.602 1505.5968 04:04:13.72M
2017-09-14T04:02:38.096Z|I-OCEAN7-304-0616641|  23.32  15.423  40.674  32.602 1505.5970 04:04:18.78M
2017-09-14T04:02:43.158Z|I-OCEAN7-304-0616641|  23.37  15.423  40.735  32.656 1505.6606 04:04:23.85M
2017-09-14T04:02:48.221Z|I-OCEAN7-304-0616641|  23.29  15.423  40.727  32.650 1505.6499 04:04:28.91M
2017-09-14T04:02:53.287Z|I-OCEAN7-304-0616641|  23.30  15.422  40.727  32.651 1505.6499 04:04:34.00M
2017-09-14T04:02:58.351Z|I-OCEAN7-304-0616641|  23.30  15.422  40.675  32.604 1505.5945 04:04:39.06M