2017-09-14T04:00:01.869Z|I-OCEAN7-304-0616641|  23.33  15.421  40.739  32.662 1505.6599 04:01:42.56M
2017-09-14T04:00:06.932Z|I-OCEAN7-304-0616641|  23.34  15.421  40.703  32.630 1505.6234 04:01:47.62M
2017-09-14T04:00:11.997Z|I-OCEAN7-304-0616641|  23.34  15.421  40.654  32.586 1505.5724 04:01:52.68M
2017-09-14T04:00:17.060Z|I-OCEAN7-304-0616641|  23.34  15.421  40.752  32.674 1505.6732 04:01:57.75M
2017-09-14T04:00:22.127Z|I-OCEAN7-304-0616641|  23.35  15.421  40.752  32.674 1505.6732 04:02:02.81M
2017-09-14T04:00:26.933Z|I-OCEAN7-304-0616641|  23.26  15.421  40.752  32.674 1505.6721 04:02:07.88M
2017-09-14T04:00:31.995Z|I-OCEAN7-304-0616641|  23.33  15.422  40.741  32.663 1505.6625 04:02:12.69M
2017-09-14T04:00:37.062Z|I-OCEAN7-304-0616641|  23.32  15.422  40.739  32.662 1505.6606 04:02:17.75M
2017-09-14T04:00:41.864Z|I-OCEAN7-304-0616641|  23.37  15.422  40.763  32.683 1505.6871 04:02:22.81M
2017-09-14T04:00:46.933Z|I-OCEAN7-304-0616641|  23.37  15.422  40.770  32.689 1505.6937 04:02:27.62M
2017-09-14T04:00:51.994Z|I-OCEAN7-304-0616641|  23.31  15.424  40.692  32.618 1505.6165 04:02:32.69M
2017-09-14T04:00:57.058Z|I-OCEAN7-304-0616641|  23.31  15.424  40.666  32.594 1505.5897 04:02:37.75M