2017-09-14T03:53:02.802Z|I-OCEAN7-304-0616641|  23.41  15.425  40.744  32.663 1505.6730 03:54:43.47M
2017-09-14T03:53:07.606Z|I-OCEAN7-304-0616641|  23.31  15.424  40.572  32.510 1505.4935 03:54:48.53M
2017-09-14T03:53:12.669Z|I-OCEAN7-304-0616641|  23.36  15.424  40.579  32.517 1505.5017 03:54:53.34M
2017-09-14T03:53:17.472Z|I-OCEAN7-304-0616641|  23.31  15.424  40.577  32.515 1505.4983 03:54:58.40M
2017-09-14T03:53:22.535Z|I-OCEAN7-304-0616641|  23.33  15.424  40.633  32.565 1505.5563 03:55:03.21M
2017-09-14T03:53:27.604Z|I-OCEAN7-304-0616641|  23.44  15.424  40.633  32.565 1505.5581 03:55:08.27M
2017-09-14T03:53:32.667Z|I-OCEAN7-304-0616641|  23.37  15.424  40.692  32.618 1505.6191 03:55:13.34M
2017-09-14T03:53:37.734Z|I-OCEAN7-304-0616641|  23.37  15.425  40.635  32.566 1505.5594 03:55:18.40M
2017-09-14T03:53:42.798Z|I-OCEAN7-304-0616641|  23.41  15.424  40.675  32.602 1505.6013 03:55:23.47M
2017-09-14T03:53:47.603Z|I-OCEAN7-304-0616641|  23.37  15.425  40.667  32.595 1505.5934 03:55:28.53M
2017-09-14T03:53:52.660Z|I-OCEAN7-304-0616641|  23.38  15.425  40.636  32.567 1505.5608 03:55:33.34M
2017-09-14T03:53:57.731Z|I-OCEAN7-304-0616641|  23.38  15.424  40.635  32.566 1505.5596 03:55:38.40M