2017-09-14T03:47:03.727Z|I-OCEAN7-304-0616641|  23.46  15.437  40.595  32.520 1505.5463 03:48:44.38M
2017-09-14T03:47:08.794Z|I-OCEAN7-304-0616641|  23.37  15.437  40.602  32.526 1505.5527 03:48:49.44M
2017-09-14T03:47:13.854Z|I-OCEAN7-304-0616641|  23.43  15.433  40.603  32.530 1505.5469 03:48:54.51M
2017-09-14T03:47:18.923Z|I-OCEAN7-304-0616641|  23.43  15.433  40.645  32.568 1505.5889 03:48:59.57M
2017-09-14T03:47:23.986Z|I-OCEAN7-304-0616641|  23.38  15.427  40.699  32.622 1505.6306 03:49:04.63M
2017-09-14T03:47:29.053Z|I-OCEAN7-304-0616641|  23.42  15.426  40.667  32.593 1505.5974 03:49:09.70M
2017-09-14T03:47:34.117Z|I-OCEAN7-304-0616641|  23.41  15.426  40.640  32.569 1505.5695 03:49:14.76M
2017-09-14T03:47:39.179Z|I-OCEAN7-304-0616641|  23.41  15.430  40.608  32.538 1505.5437 03:49:19.82M
2017-09-14T03:47:44.244Z|I-OCEAN7-304-0616641|  23.40  15.430  40.599  32.530 1505.5352 03:49:24.89M
2017-09-14T03:47:49.310Z|I-OCEAN7-304-0616641|  23.40  15.431  40.598  32.528 1505.5353 03:49:29.95M
2017-09-14T03:47:54.375Z|I-OCEAN7-304-0616641|  23.36  15.431  40.569  32.501 1505.5060 03:49:35.03M
2017-09-14T03:47:59.437Z|I-OCEAN7-304-0616641|  23.44  15.432  40.568  32.500 1505.5082 03:49:40.10M