2017-09-14T03:40:04.922Z|I-OCEAN7-304-0616641|  23.44  15.424  40.563  32.502 1505.4856 03:41:45.54M
2017-09-14T03:40:09.984Z|I-OCEAN7-304-0616641|  23.45  15.425  40.593  32.529 1505.5177 03:41:50.61M
2017-09-14T03:40:15.048Z|I-OCEAN7-304-0616641|  23.46  15.425  40.584  32.520 1505.5093 03:41:55.67M
2017-09-14T03:40:20.113Z|I-OCEAN7-304-0616641|  23.47  15.425  40.583  32.519 1505.5087 03:42:00.73M
2017-09-14T03:40:25.179Z|I-OCEAN7-304-0616641|  23.47  15.425  40.589  32.524 1505.5151 03:42:05.80M
2017-09-14T03:40:30.243Z|I-OCEAN7-304-0616641|  23.41  15.426  40.653  32.581 1505.5822 03:42:10.86M
2017-09-14T03:40:35.308Z|I-OCEAN7-304-0616641|  23.43  15.426  40.677  32.602 1505.6089 03:42:15.92M
2017-09-14T03:40:40.374Z|I-OCEAN7-304-0616641|  23.37  15.427  40.629  32.559 1505.5583 03:42:21.01M
2017-09-14T03:40:45.438Z|I-OCEAN7-304-0616641|  23.39  15.427  40.653  32.580 1505.5841 03:42:26.07M
2017-09-14T03:40:50.499Z|I-OCEAN7-304-0616641|  23.42  15.427  40.617  32.548 1505.5480 03:42:31.14M
2017-09-14T03:40:55.566Z|I-OCEAN7-304-0616641|  23.42  15.427  40.591  32.525 1505.5219 03:42:36.20M