2017-09-14T03:36:01.813Z|I-OCEAN7-304-0616641|  23.39  15.423  41.072  32.959 1506.0094 03:37:42.43M
2017-09-14T03:36:06.881Z|I-OCEAN7-304-0616641|  23.39  15.423  41.070  32.957 1506.0077 03:37:47.49M
2017-09-14T03:36:11.944Z|I-OCEAN7-304-0616641|  23.45  15.423  41.000  32.895 1505.9359 03:37:52.55M
2017-09-14T03:36:17.008Z|I-OCEAN7-304-0616641|  23.45  15.423  41.037  32.927 1505.9733 03:37:57.62M
2017-09-14T03:36:22.075Z|I-OCEAN7-304-0616641|  23.44  15.422  40.990  32.885 1505.9240 03:38:02.68M
2017-09-14T03:36:27.140Z|I-OCEAN7-304-0616641|  23.44  15.422  41.020  32.912 1505.9553 03:38:07.74M
2017-09-14T03:36:32.205Z|I-OCEAN7-304-0616641|  23.40  15.424  41.069  32.955 1506.0088 03:38:12.81M
2017-09-14T03:36:37.267Z|I-OCEAN7-304-0616641|  23.42  15.424  40.866  32.773 1505.7987 03:38:17.87M
2017-09-14T03:36:42.331Z|I-OCEAN7-304-0616641|  23.42  15.424  41.019  32.910 1505.9569 03:38:22.93M
2017-09-14T03:36:47.398Z|I-OCEAN7-304-0616641|  23.43  15.423  41.043  32.932 1505.9814 03:38:28.02M
2017-09-14T03:36:52.463Z|I-OCEAN7-304-0616641|  23.49  15.423  41.114  32.996 1506.0563 03:38:33.08M
2017-09-14T03:36:57.527Z|I-OCEAN7-304-0616641|  23.40  15.424  41.090  32.974 1506.0304 03:38:38.15M