2017-09-14T03:31:03.519Z|I-OCEAN7-304-0616641|  23.43  15.436  40.770  32.678 1505.7262 03:32:44.12M
2017-09-14T03:31:08.583Z|I-OCEAN7-304-0616641|  23.44  15.436  40.728  32.640 1505.6830 03:32:49.18M
2017-09-14T03:31:13.646Z|I-OCEAN7-304-0616641|  23.49  15.436  40.719  32.632 1505.6730 03:32:54.25M
2017-09-14T03:31:18.715Z|I-OCEAN7-304-0616641|  23.49  15.436  40.717  32.630 1505.6710 03:32:59.31M
2017-09-14T03:31:23.779Z|I-OCEAN7-304-0616641|  23.48  15.436  40.748  32.658 1505.7029 03:33:04.38M
2017-09-14T03:31:28.840Z|I-OCEAN7-304-0616641|  23.47  15.436  40.696  32.612 1505.6488 03:33:09.44M
2017-09-14T03:31:33.907Z|I-OCEAN7-304-0616641|  23.48  15.436  40.719  32.632 1505.6733 03:33:14.50M
2017-09-14T03:31:38.973Z|I-OCEAN7-304-0616641|  23.45  15.436  40.694  32.609 1505.6471 03:33:19.57M
2017-09-14T03:31:44.037Z|I-OCEAN7-304-0616641|  23.47  15.436  40.623  32.546 1505.5732 03:33:24.63M
2017-09-14T03:31:49.100Z|I-OCEAN7-304-0616641|  23.50  15.431  40.708  32.626 1505.6526 03:33:29.69M
2017-09-14T03:31:54.166Z|I-OCEAN7-304-0616641|  23.50  15.431  40.719  32.636 1505.6626 03:33:34.76M
2017-09-14T03:31:59.230Z|I-OCEAN7-304-0616641|  23.50  15.431  40.706  32.625 1505.6493 03:33:39.82M