2017-09-14T03:29:02.228Z|I-OCEAN7-304-0616641|  23.46  15.445  40.673  32.583 1505.6449 03:30:42.81M
2017-09-14T03:29:07.290Z|I-OCEAN7-304-0616641|  23.42  15.445  40.603  32.521 1505.5719 03:30:47.87M
2017-09-14T03:29:12.356Z|I-OCEAN7-304-0616641|  23.49  15.445  40.603  32.520 1505.5723 03:30:52.93M
2017-09-14T03:29:17.421Z|I-OCEAN7-304-0616641|  23.49  15.444  40.631  32.546 1505.6007 03:30:58.02M
2017-09-14T03:29:22.485Z|I-OCEAN7-304-0616641|  23.53  15.444  40.631  32.546 1505.6017 03:31:03.08M
2017-09-14T03:29:27.549Z|I-OCEAN7-304-0616641|  23.53  15.444  40.687  32.596 1505.6598 03:31:08.14M
2017-09-14T03:29:32.615Z|I-OCEAN7-304-0616641|  23.53  15.445  40.687  32.596 1505.6598 03:31:13.21M
2017-09-14T03:29:37.678Z|I-OCEAN7-304-0616641|  23.45  15.445  40.728  32.633 1505.7010 03:31:18.27M
2017-09-14T03:29:42.743Z|I-OCEAN7-304-0616641|  23.45  15.444  40.721  32.627 1505.6931 03:31:23.34M
2017-09-14T03:29:47.810Z|I-OCEAN7-304-0616641|  23.47  15.444  40.709  32.616 1505.6807 03:31:28.40M
2017-09-14T03:29:52.611Z|I-OCEAN7-304-0616641|  23.48  15.444  40.733  32.638 1505.7058 03:31:33.46M
2017-09-14T03:29:57.680Z|I-OCEAN7-304-0616641|  23.47  15.444  40.743  32.646 1505.7147 03:31:38.27M