2017-09-14T03:25:04.185Z|I-OCEAN7-304-0616641|  23.50  15.440  40.668  32.583 1505.6309 03:26:44.75M
2017-09-14T03:25:09.251Z|I-OCEAN7-304-0616641|  23.48  15.440  40.674  32.589 1505.6361 03:26:49.82M
2017-09-14T03:25:14.314Z|I-OCEAN7-304-0616641|  23.54  15.439  40.675  32.590 1505.6364 03:26:54.88M
2017-09-14T03:25:19.381Z|I-OCEAN7-304-0616641|  23.53  15.439  40.609  32.531 1505.5668 03:26:59.94M
2017-09-14T03:25:24.444Z|I-OCEAN7-304-0616641|  23.53  15.439  40.656  32.573 1505.6145 03:27:05.03M
2017-09-14T03:25:29.508Z|I-OCEAN7-304-0616641|  23.46  15.438  40.655  32.573 1505.6117 03:27:10.09M
2017-09-14T03:25:34.574Z|I-OCEAN7-304-0616641|  23.48  15.438  40.685  32.600 1505.6423 03:27:15.16M
2017-09-14T03:25:39.640Z|I-OCEAN7-304-0616641|  23.43  15.438  40.685  32.600 1505.6411 03:27:20.22M
2017-09-14T03:25:44.704Z|I-OCEAN7-304-0616641|  23.57  15.437  40.706  32.619 1505.6646 03:27:25.29M
2017-09-14T03:25:49.767Z|I-OCEAN7-304-0616641|  23.50  15.437  40.611  32.534 1505.5640 03:27:30.35M
2017-09-14T03:25:54.832Z|I-OCEAN7-304-0616641|  23.51  15.436  40.618  32.541 1505.5701 03:27:35.41M
2017-09-14T03:25:59.898Z|I-OCEAN7-304-0616641|  23.51  15.436  40.619  32.542 1505.5708 03:27:40.47M