2017-09-14T03:23:02.892Z|I-OCEAN7-304-0616641|  23.53  15.436  40.826  32.727 1505.7858 03:24:43.46M
2017-09-14T03:23:07.697Z|I-OCEAN7-304-0616641|  23.58  15.437  40.701  32.615 1505.6581 03:24:48.52M
2017-09-14T03:23:12.762Z|I-OCEAN7-304-0616641|  23.53  15.437  40.626  32.548 1505.5814 03:24:53.33M
2017-09-14T03:23:17.827Z|I-OCEAN7-304-0616641|  23.53  15.438  40.652  32.571 1505.6091 03:24:58.40M
2017-09-14T03:23:22.892Z|I-OCEAN7-304-0616641|  23.53  15.438  40.660  32.577 1505.6171 03:25:03.46M
2017-09-14T03:23:27.956Z|I-OCEAN7-304-0616641|  23.53  15.438  40.676  32.591 1505.6337 03:25:08.53M
2017-09-14T03:23:33.020Z|I-OCEAN7-304-0616641|  23.53  15.438  40.693  32.607 1505.6525 03:25:13.59M
2017-09-14T03:23:38.084Z|I-OCEAN7-304-0616641|  23.53  15.451  40.694  32.597 1505.6805 03:25:18.65M
2017-09-14T03:23:43.152Z|I-OCEAN7-304-0616641|  23.53  15.451  40.679  32.583 1505.6656 03:25:23.71M
2017-09-14T03:23:48.215Z|I-OCEAN7-304-0616641|  23.49  15.451  40.662  32.568 1505.6471 03:25:28.78M
2017-09-14T03:23:53.279Z|I-OCEAN7-304-0616641|  23.48  15.447  40.543  32.465 1505.5168 03:25:33.84M
2017-09-14T03:23:58.344Z|I-OCEAN7-304-0616641|  23.48  15.447  40.602  32.518 1505.5770 03:25:38.91M