2017-09-14T03:18:04.856Z|I-OCEAN7-304-0616641|  23.52  15.421  40.831  32.745 1505.7577 03:19:45.41M
2017-09-14T03:18:09.922Z|I-OCEAN7-304-0616641|  23.52  15.421  40.832  32.745 1505.7590 03:19:50.47M
2017-09-14T03:18:14.987Z|I-OCEAN7-304-0616641|  23.52  15.421  40.872  32.781 1505.8009 03:19:55.54M
2017-09-14T03:18:20.053Z|I-OCEAN7-304-0616641|  23.59  15.422  40.824  32.738 1505.7531 03:20:00.60M
2017-09-14T03:18:25.118Z|I-OCEAN7-304-0616641|  23.49  15.428  40.773  32.687 1505.7122 03:20:05.67M
2017-09-14T03:18:30.179Z|I-OCEAN7-304-0616641|  23.55  15.449  40.720  32.622 1505.7052 03:20:10.73M
2017-09-14T03:18:35.247Z|I-OCEAN7-304-0616641|  23.55  15.463  40.744  32.632 1505.7607 03:20:15.79M
2017-09-14T03:18:40.312Z|I-OCEAN7-304-0616641|  23.55  15.463  40.722  32.611 1505.7371 03:20:20.86M
2017-09-14T03:18:45.376Z|I-OCEAN7-304-0616641|  23.60  15.463  40.817  32.697 1505.8365 03:20:25.92M
2017-09-14T03:18:50.440Z|I-OCEAN7-304-0616641|  23.55  15.457  40.876  32.754 1505.8831 03:20:31.00M
2017-09-14T03:18:55.504Z|I-OCEAN7-304-0616641|  23.57  15.449  40.817  32.708 1505.8047 03:20:36.07M