2017-09-14T03:14:02.271Z|I-OCEAN7-304-0616641|  23.59  15.423  40.673  32.601 1505.6001 03:15:42.80M
2017-09-14T03:14:07.337Z|I-OCEAN7-304-0616641|  23.59  15.423  40.650  32.580 1505.5764 03:15:47.86M
2017-09-14T03:14:12.403Z|I-OCEAN7-304-0616641|  23.59  15.424  40.676  32.603 1505.6036 03:15:52.93M
2017-09-14T03:14:17.466Z|I-OCEAN7-304-0616641|  23.57  15.424  40.765  32.683 1505.6962 03:15:58.02M
2017-09-14T03:14:22.532Z|I-OCEAN7-304-0616641|  23.64  15.423  40.766  32.684 1505.6965 03:16:03.08M
2017-09-14T03:14:27.595Z|I-OCEAN7-304-0616641|  23.55  15.423  40.805  32.719 1505.7358 03:16:08.14M
2017-09-14T03:14:32.661Z|I-OCEAN7-304-0616641|  23.55  15.423  40.656  32.586 1505.5813 03:16:13.20M
2017-09-14T03:14:37.817Z|I-OCEAN7-304-0616641|  23.55  15.423  40.739  32.660 1505.6666 03:16:18.27M
2017-09-14T03:14:42.790Z|I-OCEAN7-304-0616641|  23.55  15.423  40.865  32.773 1505.7972 03:16:23.42M
2017-09-14T03:14:47.855Z|I-OCEAN7-304-0616641|  23.55  15.423  40.725  32.648 1505.6523 03:16:28.40M
2017-09-14T03:14:52.921Z|I-OCEAN7-304-0616641|  23.61  15.423  40.596  32.533 1505.5197 03:16:33.46M
2017-09-14T03:14:57.985Z|I-OCEAN7-304-0616641|  23.55  15.423  40.706  32.631 1505.6328 03:16:38.53M