2017-09-14T03:05:01.138Z|I-OCEAN7-304-0616641|  23.67  15.405  40.675  32.617 1505.5643 03:06:41.63M
2017-09-14T03:05:06.203Z|I-OCEAN7-304-0616641|  23.64  15.406  40.696  32.636 1505.5861 03:06:46.70M
2017-09-14T03:05:11.268Z|I-OCEAN7-304-0616641|  23.64  15.406  40.696  32.636 1505.5854 03:06:51.76M
2017-09-14T03:05:16.334Z|I-OCEAN7-304-0616641|  23.64  15.406  40.715  32.653 1505.6063 03:06:56.83M
2017-09-14T03:05:21.396Z|I-OCEAN7-304-0616641|  23.64  15.406  40.751  32.685 1505.6438 03:07:01.89M
2017-09-14T03:05:26.463Z|I-OCEAN7-304-0616641|  23.60  15.406  40.752  32.686 1505.6443 03:07:06.95M
2017-09-14T03:05:31.526Z|I-OCEAN7-304-0616641|  23.61  15.407  40.737  32.672 1505.6304 03:07:12.04M
2017-09-14T03:05:36.590Z|I-OCEAN7-304-0616641|  23.61  15.407  40.663  32.606 1505.5538 03:07:17.10M
2017-09-14T03:05:41.656Z|I-OCEAN7-304-0616641|  23.66  15.407  40.707  32.646 1505.6006 03:07:22.16M
2017-09-14T03:05:46.718Z|I-OCEAN7-304-0616641|  23.64  15.407  40.715  32.652 1505.6077 03:07:27.23M
2017-09-14T03:05:51.787Z|I-OCEAN7-304-0616641|  23.64  15.407  40.713  32.650 1505.6067 03:07:32.29M
2017-09-14T03:05:56.850Z|I-OCEAN7-304-0616641|  23.68  15.407  40.736  32.671 1505.6326 03:07:37.36M