2017-09-14T02:57:00.262Z|I-OCEAN7-304-0616641|  23.67  15.412  40.885  32.800 1505.7974 02:58:40.72M
2017-09-14T02:57:05.326Z|I-OCEAN7-304-0616641|  23.69  15.413  40.835  32.754 1505.7465 02:58:45.79M
2017-09-14T02:57:10.389Z|I-OCEAN7-304-0616641|  23.72  15.413  40.843  32.761 1505.7562 02:58:50.85M
2017-09-14T02:57:15.455Z|I-OCEAN7-304-0616641|  23.72  15.414  40.928  32.837 1505.8461 02:58:55.91M
2017-09-14T02:57:20.518Z|I-OCEAN7-304-0616641|  23.72  15.414  40.864  32.780 1505.7808 02:59:01.00M
2017-09-14T02:57:25.584Z|I-OCEAN7-304-0616641|  23.72  15.415  40.823  32.743 1505.7390 02:59:06.06M
2017-09-14T02:57:30.649Z|I-OCEAN7-304-0616641|  23.73  15.415  40.817  32.737 1505.7330 02:59:11.12M
2017-09-14T02:57:35.713Z|I-OCEAN7-304-0616641|  23.73  15.415  40.772  32.696 1505.6866 02:59:16.19M
2017-09-14T02:57:40.776Z|I-OCEAN7-304-0616641|  23.70  15.415  40.778  32.702 1505.6930 02:59:21.25M
2017-09-14T02:57:45.841Z|I-OCEAN7-304-0616641|  23.70  15.415  40.779  32.703 1505.6934 02:59:26.31M
2017-09-14T02:57:50.907Z|I-OCEAN7-304-0616641|  23.70  15.415  40.795  32.718 1505.7096 02:59:31.38M
2017-09-14T02:57:55.972Z|I-OCEAN7-304-0616641|  23.73  15.414  40.837  32.756 1505.7526 02:59:36.44M