2017-09-14T02:52:02.224Z|I-OCEAN7-304-0616641|  23.75  15.424  40.647  32.577 1505.5769 02:53:42.67M
2017-09-14T02:52:07.290Z|I-OCEAN7-304-0616641|  23.76  15.423  40.646  32.577 1505.5752 02:53:47.73M
2017-09-14T02:52:12.352Z|I-OCEAN7-304-0616641|  23.76  15.423  40.708  32.633 1505.6377 02:53:52.80M
2017-09-14T02:52:17.419Z|I-OCEAN7-304-0616641|  23.81  15.422  40.708  32.633 1505.6378 02:53:57.86M
2017-09-14T02:52:22.483Z|I-OCEAN7-304-0616641|  23.76  15.422  40.740  32.662 1505.6703 02:54:02.93M
2017-09-14T02:52:27.548Z|I-OCEAN7-304-0616641|  23.77  15.422  40.751  32.672 1505.6809 02:54:08.01M
2017-09-14T02:52:32.614Z|I-OCEAN7-304-0616641|  23.73  15.422  40.735  32.658 1505.6624 02:54:13.07M
2017-09-14T02:52:37.679Z|I-OCEAN7-304-0616641|  23.79  15.421  40.728  32.652 1505.6554 02:54:18.14M
2017-09-14T02:52:42.744Z|I-OCEAN7-304-0616641|  23.71  15.421  40.685  32.614 1505.6078 02:54:23.20M
2017-09-14T02:52:47.808Z|I-OCEAN7-304-0616641|  23.76  15.420  40.626  32.562 1505.5468 02:54:28.27M
2017-09-14T02:52:52.874Z|I-OCEAN7-304-0616641|  23.78  15.420  40.745  32.669 1505.6703 02:54:33.33M
2017-09-14T02:52:57.937Z|I-OCEAN7-304-0616641|  23.72  15.420  40.819  32.735 1505.7457 02:54:38.39M