2017-09-14T02:46:03.151Z|I-OCEAN7-304-0616641|  23.80  15.424  40.756  32.674 1505.6909 02:47:43.58M
2017-09-14T02:46:08.216Z|I-OCEAN7-304-0616641|  23.79  15.424  40.779  32.695 1505.7146 02:47:48.64M
2017-09-14T02:46:13.279Z|I-OCEAN7-304-0616641|  23.79  15.424  40.712  32.636 1505.6458 02:47:53.71M
2017-09-14T02:46:18.346Z|I-OCEAN7-304-0616641|  23.88  15.424  40.713  32.636 1505.6477 02:47:58.77M
2017-09-14T02:46:23.408Z|I-OCEAN7-304-0616641|  23.80  15.424  40.706  32.630 1505.6393 02:48:03.83M
2017-09-14T02:46:28.475Z|I-OCEAN7-304-0616641|  23.82  15.424  40.709  32.632 1505.6423 02:48:08.89M
2017-09-14T02:46:33.540Z|I-OCEAN7-304-0616641|  23.81  15.424  40.753  32.672 1505.6880 02:48:13.96M
2017-09-14T02:46:38.603Z|I-OCEAN7-304-0616641|  23.84  15.424  40.746  32.665 1505.6819 02:48:19.05M
2017-09-14T02:46:43.671Z|I-OCEAN7-304-0616641|  23.80  15.425  40.745  32.664 1505.6810 02:48:24.11M
2017-09-14T02:46:48.731Z|I-OCEAN7-304-0616641|  23.80  15.425  40.681  32.607 1505.6147 02:48:29.17M
2017-09-14T02:46:53.798Z|I-OCEAN7-304-0616641|  23.80  15.425  40.742  32.661 1505.6779 02:48:34.23M
2017-09-14T02:46:58.863Z|I-OCEAN7-304-0616641|  23.80  15.425  40.799  32.713 1505.7385 02:48:39.30M