2017-09-14T02:41:00.048Z|I-OCEAN7-304-0616641|  23.87  15.413  40.790  32.714 1505.7036 02:42:40.46M
2017-09-14T02:41:05.113Z|I-OCEAN7-304-0616641|  23.87  15.413  40.792  32.716 1505.7057 02:42:45.52M
2017-09-14T02:41:10.177Z|I-OCEAN7-304-0616641|  23.87  15.413  40.794  32.718 1505.7075 02:42:50.59M
2017-09-14T02:41:15.244Z|I-OCEAN7-304-0616641|  23.87  15.413  40.796  32.720 1505.7092 02:42:55.65M
2017-09-14T02:41:20.310Z|I-OCEAN7-304-0616641|  23.90  15.413  40.762  32.689 1505.6742 02:43:00.72M
2017-09-14T02:41:25.374Z|I-OCEAN7-304-0616641|  23.83  15.413  40.820  32.741 1505.7340 02:43:05.78M
2017-09-14T02:41:30.437Z|I-OCEAN7-304-0616641|  23.84  15.413  40.828  32.749 1505.7430 02:43:10.85M
2017-09-14T02:41:35.504Z|I-OCEAN7-304-0616641|  23.81  15.413  40.829  32.749 1505.7437 02:43:15.91M
2017-09-14T02:41:40.568Z|I-OCEAN7-304-0616641|  23.88  15.414  40.801  32.724 1505.7170 02:43:21.97M
2017-09-14T02:41:45.633Z|I-OCEAN7-304-0616641|  23.79  15.414  40.802  32.724 1505.7174 02:43:26.06M
2017-09-14T02:41:50.694Z|I-OCEAN7-304-0616641|  23.89  15.415  40.779  32.703 1505.6962 02:43:31.12M
2017-09-14T02:41:55.763Z|I-OCEAN7-304-0616641|  23.81  15.415  40.778  32.702 1505.6954 02:43:36.18M