2017-09-14T02:39:03.560Z|I-OCEAN7-304-0616641|  23.81  15.406  40.793  32.723 1505.6908 02:40:43.96M
2017-09-14T02:39:08.629Z|I-OCEAN7-304-0616641|  23.86  15.406  40.781  32.712 1505.6794 02:40:49.04M
2017-09-14T02:39:13.692Z|I-OCEAN7-304-0616641|  23.85  15.407  40.740  32.675 1505.6376 02:40:54.11M
2017-09-14T02:39:18.751Z|I-OCEAN7-304-0616641|  23.89  15.407  40.796  32.725 1505.6958 02:40:59.17M
2017-09-14T02:39:23.822Z|I-OCEAN7-304-0616641|  23.89  15.407  40.796  32.725 1505.6964 02:41:04.23M
2017-09-14T02:39:28.883Z|I-OCEAN7-304-0616641|  23.90  15.407  40.808  32.736 1505.7092 02:41:09.30M
2017-09-14T02:39:33.948Z|I-OCEAN7-304-0616641|  23.90  15.407  40.788  32.717 1505.6886 02:41:14.36M
2017-09-14T02:39:39.016Z|I-OCEAN7-304-0616641|  23.90  15.408  40.780  32.709 1505.6812 02:41:19.42M
2017-09-14T02:39:44.081Z|I-OCEAN7-304-0616641|  23.84  15.408  40.668  32.610 1505.5651 02:41:24.49M
2017-09-14T02:39:49.145Z|I-OCEAN7-304-0616641|  23.89  15.407  40.743  32.677 1505.6426 02:41:29.55M
2017-09-14T02:39:54.208Z|I-OCEAN7-304-0616641|  23.87  15.407  40.771  32.702 1505.6714 02:41:34.62M
2017-09-14T02:39:59.275Z|I-OCEAN7-304-0616641|  23.90  15.407  40.772  32.703 1505.6721 02:41:39.68M