2017-09-14T02:35:00.978Z|I-OCEAN7-304-0616641|  23.88  15.404  40.804  32.734 1505.6996 02:36:41.38M
2017-09-14T02:35:06.039Z|I-OCEAN7-304-0616641|  23.89  15.405  40.859  32.783 1505.7572 02:36:46.44M
2017-09-14T02:35:11.108Z|I-OCEAN7-304-0616641|  23.89  15.405  40.837  32.763 1505.7340 02:36:51.50M
2017-09-14T02:35:16.173Z|I-OCEAN7-304-0616641|  23.86  15.408  40.865  32.786 1505.7700 02:36:56.57M
2017-09-14T02:35:21.236Z|I-OCEAN7-304-0616641|  23.94  15.406  40.686  32.627 1505.5818 02:37:01.63M
2017-09-14T02:35:26.302Z|I-OCEAN7-304-0616641|  23.84  15.406  40.757  32.690 1505.6526 02:37:06.69M
2017-09-14T02:35:31.366Z|I-OCEAN7-304-0616641|  23.91  15.406  40.902  32.820 1505.8036 02:37:11.76M
2017-09-14T02:35:36.430Z|I-OCEAN7-304-0616641|  23.90  15.407  40.818  32.744 1505.7208 02:37:16.82M
2017-09-14T02:35:41.494Z|I-OCEAN7-304-0616641|  23.91  15.408  40.748  32.681 1505.6479 02:37:21.88M
2017-09-14T02:35:46.300Z|I-OCEAN7-304-0616641|  23.91  15.408  40.738  32.672 1505.6381 02:37:26.95M
2017-09-14T02:35:51.364Z|I-OCEAN7-304-0616641|  23.95  15.408  40.723  32.659 1505.6235 02:37:31.76M
2017-09-14T02:35:56.425Z|I-OCEAN7-304-0616641|  23.88  15.408  40.708  32.646 1505.6072 02:37:36.82M