2017-09-14T02:33:00.204Z|I-OCEAN7-304-0616641|  24.00  15.404  40.729  32.667 1505.6239 02:34:40.59M
2017-09-14T02:33:05.270Z|I-OCEAN7-304-0616641|  24.01  15.404  40.777  32.710 1505.6730 02:34:45.65M
2017-09-14T02:33:10.335Z|I-OCEAN7-304-0616641|  24.00  15.404  40.801  32.732 1505.6973 02:34:50.72M
2017-09-14T02:33:15.399Z|I-OCEAN7-304-0616641|  23.98  15.403  40.801  32.732 1505.6951 02:34:55.78M
2017-09-14T02:33:20.462Z|I-OCEAN7-304-0616641|  23.98  15.403  40.763  32.698 1505.6552 02:35:00.85M
2017-09-14T02:33:25.529Z|I-OCEAN7-304-0616641|  23.85  15.403  40.763  32.698 1505.6537 02:35:05.91M
2017-09-14T02:33:30.595Z|I-OCEAN7-304-0616641|  23.96  15.402  40.764  32.700 1505.6526 02:35:10.97M
2017-09-14T02:33:35.400Z|I-OCEAN7-304-0616641|  23.85  15.402  40.795  32.728 1505.6831 02:35:16.06M
2017-09-14T02:33:40.463Z|I-OCEAN7-304-0616641|  23.90  15.402  40.773  32.708 1505.6610 02:35:20.85M
2017-09-14T02:33:45.528Z|I-OCEAN7-304-0616641|  23.85  15.402  40.822  32.752 1505.7111 02:35:25.91M
2017-09-14T02:33:50.592Z|I-OCEAN7-304-0616641|  23.94  15.402  40.844  32.771 1505.7357 02:35:30.97M
2017-09-14T02:33:55.656Z|I-OCEAN7-304-0616641|  23.87  15.402  40.850  32.777 1505.7416 02:35:36.06M