2017-09-14T02:31:03.715Z|I-OCEAN7-304-0616641|  23.96  15.405  40.790  32.721 1505.6880 02:32:44.11M
2017-09-14T02:31:08.780Z|I-OCEAN7-304-0616641|  23.94  15.405  40.790  32.721 1505.6877 02:32:49.17M
2017-09-14T02:31:13.849Z|I-OCEAN7-304-0616641|  23.94  15.405  40.791  32.722 1505.6891 02:32:54.23M
2017-09-14T02:31:18.910Z|I-OCEAN7-304-0616641|  23.97  15.406  40.845  32.770 1505.7465 02:32:59.30M
2017-09-14T02:31:23.972Z|I-OCEAN7-304-0616641|  23.97  15.406  40.835  32.760 1505.7363 02:33:04.36M
2017-09-14T02:31:29.088Z|I-OCEAN7-304-0616641|  23.97  15.406  40.785  32.715 1505.6849 02:33:09.42M
2017-09-14T02:31:34.107Z|I-OCEAN7-304-0616641|  23.99  15.406  40.822  32.748 1505.7236 02:33:14.53M
2017-09-14T02:31:39.169Z|I-OCEAN7-304-0616641|  23.92  15.407  40.791  32.720 1505.6912 02:33:19.55M
2017-09-14T02:31:44.233Z|I-OCEAN7-304-0616641|  23.98  15.407  40.791  32.720 1505.6923 02:33:24.61M
2017-09-14T02:31:49.299Z|I-OCEAN7-304-0616641|  23.99  15.407  40.784  32.714 1505.6857 02:33:29.68M
2017-09-14T02:31:54.362Z|I-OCEAN7-304-0616641|  23.95  15.407  40.738  32.673 1505.6375 02:33:34.74M
2017-09-14T02:31:59.427Z|I-OCEAN7-304-0616641|  23.96  15.407  40.737  32.672 1505.6370 02:33:39.80M