2017-09-14T02:28:01.648Z|I-OCEAN7-304-0616641|  24.02  15.410  40.758  32.688 1505.6661 02:29:42.03M
2017-09-14T02:28:06.713Z|I-OCEAN7-304-0616641|  23.92  15.410  40.787  32.714 1505.6945 02:29:47.09M
2017-09-14T02:28:11.777Z|I-OCEAN7-304-0616641|  24.01  15.410  40.835  32.757 1505.7466 02:29:52.16M
2017-09-14T02:28:16.843Z|I-OCEAN7-304-0616641|  23.92  15.411  40.811  32.735 1505.7207 02:29:57.22M
2017-09-14T02:28:21.905Z|I-OCEAN7-304-0616641|  24.03  15.411  40.774  32.701 1505.6844 02:30:02.28M
2017-09-14T02:28:26.972Z|I-OCEAN7-304-0616641|  23.93  15.411  40.724  32.657 1505.6317 02:30:07.35M
2017-09-14T02:28:32.036Z|I-OCEAN7-304-0616641|  24.05  15.411  40.725  32.657 1505.6333 02:30:12.41M
2017-09-14T02:28:37.100Z|I-OCEAN7-304-0616641|  23.98  15.411  40.735  32.667 1505.6439 02:30:17.47M
2017-09-14T02:28:42.165Z|I-OCEAN7-304-0616641|  24.07  15.411  40.737  32.669 1505.6465 02:30:22.54M
2017-09-14T02:28:47.229Z|I-OCEAN7-304-0616641|  24.00  15.411  40.740  32.671 1505.6476 02:30:27.60M
2017-09-14T02:28:52.292Z|I-OCEAN7-304-0616641|  24.00  15.410  40.733  32.665 1505.6400 02:30:32.66M
2017-09-14T02:28:57.360Z|I-OCEAN7-304-0616641|  24.00  15.410  40.743  32.675 1505.6500 02:30:37.73M