2017-09-14T02:26:00.355Z|I-OCEAN7-304-0616641|  24.02  15.411  40.776  32.703 1505.6858 02:27:40.71M
2017-09-14T02:26:05.419Z|I-OCEAN7-304-0616641|  24.02  15.411  40.737  32.668 1505.6450 02:27:45.78M
2017-09-14T02:26:10.486Z|I-OCEAN7-304-0616641|  24.01  15.411  40.744  32.675 1505.6532 02:27:50.84M
2017-09-14T02:26:15.549Z|I-OCEAN7-304-0616641|  24.05  15.411  40.805  32.729 1505.7179 02:27:55.91M
2017-09-14T02:26:20.616Z|I-OCEAN7-304-0616641|  23.95  15.411  40.706  32.641 1505.6144 02:28:00.97M
2017-09-14T02:26:25.680Z|I-OCEAN7-304-0616641|  23.90  15.411  40.706  32.640 1505.6132 02:28:06.06M
2017-09-14T02:26:30.485Z|I-OCEAN7-304-0616641|  23.95  15.412  40.758  32.687 1505.6686 02:28:11.12M
2017-09-14T02:26:35.550Z|I-OCEAN7-304-0616641|  23.94  15.412  40.790  32.715 1505.7014 02:28:15.91M
2017-09-14T02:26:40.614Z|I-OCEAN7-304-0616641|  24.00  15.412  40.779  32.706 1505.6923 02:28:20.97M
2017-09-14T02:26:45.677Z|I-OCEAN7-304-0616641|  24.02  15.412  40.749  32.678 1505.6605 02:28:26.05M
2017-09-14T02:26:50.742Z|I-OCEAN7-304-0616641|  23.98  15.412  40.748  32.678 1505.6595 02:28:31.12M
2017-09-14T02:26:55.807Z|I-OCEAN7-304-0616641|  23.98  15.412  40.780  32.707 1505.6927 02:28:36.18M