2017-09-14T02:22:02.836Z|I-OCEAN7-304-0616641|  24.04  15.408  40.821  32.746 1505.7278 02:23:43.19M
2017-09-14T02:22:07.901Z|I-OCEAN7-304-0616641|  24.06  15.408  40.873  32.793 1505.7814 02:23:48.26M
2017-09-14T02:22:12.965Z|I-OCEAN7-304-0616641|  23.97  15.410  40.882  32.799 1505.7928 02:23:53.32M
2017-09-14T02:22:18.030Z|I-OCEAN7-304-0616641|  23.99  15.410  40.842  32.764 1505.7527 02:23:58.38M
2017-09-14T02:22:22.834Z|I-OCEAN7-304-0616641|  23.99  15.410  40.812  32.736 1505.7213 02:24:03.45M
2017-09-14T02:22:27.897Z|I-OCEAN7-304-0616641|  23.99  15.410  40.842  32.763 1505.7535 02:24:08.26M
2017-09-14T02:22:32.962Z|I-OCEAN7-304-0616641|  23.98  15.411  40.842  32.763 1505.7540 02:24:13.32M
2017-09-14T02:22:38.029Z|I-OCEAN7-304-0616641|  24.02  15.411  40.843  32.764 1505.7559 02:24:18.38M
2017-09-14T02:22:43.094Z|I-OCEAN7-304-0616641|  23.98  15.411  40.859  32.778 1505.7722 02:24:23.45M
2017-09-14T02:22:48.158Z|I-OCEAN7-304-0616641|  24.04  15.411  40.831  32.753 1505.7445 02:24:28.51M
2017-09-14T02:22:53.223Z|I-OCEAN7-304-0616641|  23.97  15.411  40.854  32.774 1505.7670 02:24:33.57M
2017-09-14T02:22:58.286Z|I-OCEAN7-304-0616641|  24.07  15.411  40.775  32.703 1505.6871 02:24:38.64M