2017-09-14T02:13:00.959Z|I-OCEAN7-304-0616641|  24.15  15.405  40.758  32.692 1505.6572 02:14:41.24M
2017-09-14T02:13:05.978Z|I-OCEAN7-304-0616641|  24.09  15.405  40.791  32.721 1505.6902 02:14:46.35M
2017-09-14T02:13:11.042Z|I-OCEAN7-304-0616641|  24.16  15.405  40.637  32.584 1505.5315 02:14:51.37M
2017-09-14T02:13:16.103Z|I-OCEAN7-304-0616641|  24.08  15.404  40.692  32.634 1505.5858 02:14:56.43M
2017-09-14T02:13:21.172Z|I-OCEAN7-304-0616641|  24.08  15.404  40.633  32.582 1505.5244 02:15:01.49M
2017-09-14T02:13:26.234Z|I-OCEAN7-304-0616641|  24.08  15.404  40.670  32.615 1505.5620 02:15:06.56M
2017-09-14T02:13:31.300Z|I-OCEAN7-304-0616641|  24.12  15.403  40.671  32.615 1505.5627 02:15:11.62M
2017-09-14T02:13:36.365Z|I-OCEAN7-304-0616641|  24.10  15.404  40.736  32.674 1505.6309 02:15:16.68M
2017-09-14T02:13:41.430Z|I-OCEAN7-304-0616641|  24.11  15.404  40.758  32.694 1505.6536 02:15:21.75M
2017-09-14T02:13:46.495Z|I-OCEAN7-304-0616641|  24.09  15.403  40.758  32.694 1505.6528 02:15:26.81M
2017-09-14T02:13:51.561Z|I-OCEAN7-304-0616641|  24.11  15.403  40.790  32.722 1505.6864 02:15:31.88M
2017-09-14T02:13:56.624Z|I-OCEAN7-304-0616641|  24.07  15.404  40.758  32.693 1505.6526 02:15:36.94M