2017-09-14T01:58:02.258Z|I-OCEAN7-304-0616641|  24.27  15.389  40.644  32.603 1505.5063 01:59:42.53M
2017-09-14T01:58:07.324Z|I-OCEAN7-304-0616641|  24.29  15.389  40.547  32.516 1505.4061 01:59:47.59M
2017-09-14T01:58:12.391Z|I-OCEAN7-304-0616641|  24.23  15.390  40.575  32.541 1505.4355 01:59:52.66M
2017-09-14T01:58:17.455Z|I-OCEAN7-304-0616641|  24.31  15.390  40.668  32.624 1505.5327 01:59:57.72M
2017-09-14T01:58:22.517Z|I-OCEAN7-304-0616641|  24.23  15.393  40.582  32.545 1505.4489 02:00:02.79M
2017-09-14T01:58:27.583Z|I-OCEAN7-304-0616641|  24.23  15.393  40.583  32.545 1505.4498 02:00:07.85M
2017-09-14T01:58:32.649Z|I-OCEAN7-304-0616641|  24.25  15.393  40.629  32.587 1505.4978 02:00:12.91M
2017-09-14T01:58:37.712Z|I-OCEAN7-304-0616641|  24.22  15.392  40.604  32.565 1505.4705 02:00:18.00M
2017-09-14T01:58:42.870Z|I-OCEAN7-304-0616641|  24.24  15.392  40.629  32.587 1505.4960 02:00:23.06M
2017-09-14T01:58:47.838Z|I-OCEAN7-304-0616641|  24.27  15.392  40.605  32.566 1505.4719 02:00:28.21M
2017-09-14T01:58:52.906Z|I-OCEAN7-304-0616641|  24.26  15.392  40.595  32.557 1505.4609 02:00:33.18M
2017-09-14T01:58:57.712Z|I-OCEAN7-304-0616641|  24.26  15.392  40.629  32.587 1505.4956 02:00:38.25M