2017-09-14T01:56:01.229Z|I-OCEAN7-304-0616641|  24.26  15.388  40.670  32.627 1505.5305 01:57:41.49M
2017-09-14T01:56:06.293Z|I-OCEAN7-304-0616641|  24.32  15.388  40.680  32.636 1505.5413 01:57:46.56M
2017-09-14T01:56:11.357Z|I-OCEAN7-304-0616641|  24.26  15.388  40.652  32.612 1505.5107 01:57:51.62M
2017-09-14T01:56:16.421Z|I-OCEAN7-304-0616641|  24.27  15.388  40.652  32.611 1505.5128 01:57:56.68M
2017-09-14T01:56:21.488Z|I-OCEAN7-304-0616641|  24.27  15.388  40.707  32.660 1505.5699 01:58:01.75M
2017-09-14T01:56:26.552Z|I-OCEAN7-304-0616641|  24.23  15.387  40.707  32.662 1505.5664 01:58:06.81M
2017-09-14T01:56:31.618Z|I-OCEAN7-304-0616641|  24.27  15.387  40.654  32.614 1505.5110 01:58:11.88M
2017-09-14T01:56:36.682Z|I-OCEAN7-304-0616641|  24.29  15.386  40.689  32.646 1505.5466 01:58:16.94M
2017-09-14T01:56:41.748Z|I-OCEAN7-304-0616641|  24.28  15.386  40.696  32.653 1505.5526 01:58:22.02M
2017-09-14T01:56:46.810Z|I-OCEAN7-304-0616641|  24.28  15.385  40.669  32.629 1505.5231 01:58:27.09M
2017-09-14T01:56:51.874Z|I-OCEAN7-304-0616641|  24.28  15.385  40.618  32.584 1505.4697 01:58:32.15M
2017-09-14T01:56:56.940Z|I-OCEAN7-304-0616641|  24.27  15.384  40.610  32.577 1505.4604 01:58:37.21M