2017-09-14T01:47:00.869Z|I-OCEAN7-304-0616641|  24.32  15.381  40.823  32.770 1505.6741 01:48:41.11M
2017-09-14T01:47:05.933Z|I-OCEAN7-304-0616641|  24.38  15.380  40.794  32.745 1505.6445 01:48:46.18M
2017-09-14T01:47:10.996Z|I-OCEAN7-304-0616641|  24.36  15.384  40.824  32.769 1505.6824 01:48:51.24M
2017-09-14T01:47:16.062Z|I-OCEAN7-304-0616641|  24.35  15.384  40.824  32.769 1505.6829 01:48:56.30M
2017-09-14T01:47:21.128Z|I-OCEAN7-304-0616641|  24.35  15.383  40.743  32.697 1505.5979 01:49:01.36M
2017-09-14T01:47:26.191Z|I-OCEAN7-304-0616641|  24.30  15.383  40.626  32.592 1505.4756 01:49:06.43M
2017-09-14T01:47:31.255Z|I-OCEAN7-304-0616641|  24.37  15.383  40.694  32.653 1505.5474 01:49:11.49M
2017-09-14T01:47:36.317Z|I-OCEAN7-304-0616641|  24.37  15.383  40.694  32.652 1505.5469 01:49:16.56M
2017-09-14T01:47:41.383Z|I-OCEAN7-304-0616641|  24.37  15.384  40.715  32.671 1505.5692 01:49:21.62M
2017-09-14T01:47:46.446Z|I-OCEAN7-304-0616641|  24.37  15.384  40.723  32.678 1505.5775 01:49:26.68M
2017-09-14T01:47:51.514Z|I-OCEAN7-304-0616641|  24.37  15.384  40.724  32.680 1505.5785 01:49:31.74M
2017-09-14T01:47:56.579Z|I-OCEAN7-304-0616641|  24.32  15.383  40.705  32.663 1505.5576 01:49:36.81M