2017-09-14T01:45:04.640Z|I-OCEAN7-304-0616641|  24.35  15.378  40.752  32.710 1505.5953 01:46:44.86M
2017-09-14T01:45:09.704Z|I-OCEAN7-304-0616641|  24.35  15.378  40.725  32.685 1505.5664 01:46:49.92M
2017-09-14T01:45:14.769Z|I-OCEAN7-304-0616641|  24.34  15.377  40.690  32.654 1505.5299 01:46:55.01M
2017-09-14T01:45:19.834Z|I-OCEAN7-304-0616641|  24.35  15.377  40.722  32.683 1505.5629 01:47:00.07M
2017-09-14T01:45:24.900Z|I-OCEAN7-304-0616641|  24.35  15.378  40.714  32.675 1505.5564 01:47:05.14M
2017-09-14T01:45:29.963Z|I-OCEAN7-304-0616641|  24.36  15.378  40.733  32.692 1505.5765 01:47:10.20M
2017-09-14T01:45:35.030Z|I-OCEAN7-304-0616641|  24.36  15.379  40.699  32.661 1505.5416 01:47:15.26M
2017-09-14T01:45:40.092Z|I-OCEAN7-304-0616641|  24.36  15.379  40.639  32.607 1505.4814 01:47:20.33M
2017-09-14T01:45:45.160Z|I-OCEAN7-304-0616641|  24.42  15.380  40.649  32.615 1505.4930 01:47:25.39M
2017-09-14T01:45:50.222Z|I-OCEAN7-304-0616641|  24.37  15.380  40.708  32.668 1505.5548 01:47:30.46M
2017-09-14T01:45:55.286Z|I-OCEAN7-304-0616641|  24.35  15.381  40.741  32.697 1505.5892 01:47:35.52M