2017-09-14T01:38:00.247Z|I-OCEAN7-304-0616641|  24.50  15.374  40.683  32.651 1505.5187 01:39:40.45M
2017-09-14T01:38:05.312Z|I-OCEAN7-304-0616641|  24.39  15.374  40.700  32.665 1505.5332 01:39:45.52M
2017-09-14T01:38:10.375Z|I-OCEAN7-304-0616641|  24.50  15.374  40.684  32.652 1505.5182 01:39:50.58M
2017-09-14T01:38:15.442Z|I-OCEAN7-304-0616641|  24.51  15.374  40.718  32.682 1505.5536 01:39:55.64M
2017-09-14T01:38:20.507Z|I-OCEAN7-304-0616641|  24.42  15.374  40.802  32.757 1505.6389 01:40:00.71M
2017-09-14T01:38:25.568Z|I-OCEAN7-304-0616641|  24.44  15.374  40.772  32.731 1505.6079 01:40:05.77M
2017-09-14T01:38:30.633Z|I-OCEAN7-304-0616641|  24.44  15.374  40.772  32.731 1505.6080 01:40:10.83M
2017-09-14T01:38:35.700Z|I-OCEAN7-304-0616641|  24.44  15.374  40.748  32.709 1505.5833 01:40:15.89M
2017-09-14T01:38:40.765Z|I-OCEAN7-304-0616641|  24.48  15.374  40.737  32.699 1505.5735 01:40:20.96M
2017-09-14T01:38:45.830Z|I-OCEAN7-304-0616641|  24.44  15.374  40.719  32.683 1505.5533 01:40:26.05M
2017-09-14T01:38:50.895Z|I-OCEAN7-304-0616641|  24.37  15.374  40.701  32.667 1505.5331 01:40:31.11M
2017-09-14T01:38:55.959Z|I-OCEAN7-304-0616641|  24.50  15.374  40.731  32.694 1505.5665 01:40:36.17M