2017-09-14T01:36:03.758Z|I-OCEAN7-304-0616641|  24.50  15.374  40.746  32.707 1505.5829 01:37:43.95M
2017-09-14T01:36:08.823Z|I-OCEAN7-304-0616641|  24.50  15.374  40.768  32.726 1505.6058 01:37:49.03M
2017-09-14T01:36:13.887Z|I-OCEAN7-304-0616641|  24.48  15.374  40.725  32.688 1505.5615 01:37:54.09M
2017-09-14T01:36:18.952Z|I-OCEAN7-304-0616641|  24.47  15.374  40.726  32.689 1505.5612 01:37:59.16M
2017-09-14T01:36:24.018Z|I-OCEAN7-304-0616641|  24.47  15.374  40.783  32.740 1505.6207 01:38:04.22M
2017-09-14T01:36:29.083Z|I-OCEAN7-304-0616641|  24.45  15.374  40.782  32.739 1505.6206 01:38:09.29M
2017-09-14T01:36:34.146Z|I-OCEAN7-304-0616641|  24.45  15.374  40.742  32.704 1505.5784 01:38:14.35M
2017-09-14T01:36:39.211Z|I-OCEAN7-304-0616641|  24.45  15.374  40.774  32.732 1505.6123 01:38:19.41M
2017-09-14T01:36:44.277Z|I-OCEAN7-304-0616641|  24.46  15.374  40.743  32.704 1505.5797 01:38:24.48M
2017-09-14T01:36:49.340Z|I-OCEAN7-304-0616641|  24.46  15.376  40.719  32.682 1505.5576 01:38:29.54M
2017-09-14T01:36:54.405Z|I-OCEAN7-304-0616641|  24.47  15.376  40.719  32.681 1505.5575 01:38:34.60M
2017-09-14T01:36:59.470Z|I-OCEAN7-304-0616641|  24.47  15.376  40.723  32.685 1505.5616 01:38:39.67M