2017-09-14T01:34:02.727Z|I-OCEAN7-304-0616641|  24.50  15.375  40.723  32.686 1505.5596 01:35:42.91M
2017-09-14T01:34:07.793Z|I-OCEAN7-304-0616641|  24.47  15.374  40.754  32.714 1505.5912 01:35:47.97M
2017-09-14T01:34:12.858Z|I-OCEAN7-304-0616641|  24.53  15.374  40.698  32.664 1505.5333 01:35:53.06M
2017-09-14T01:34:17.922Z|I-OCEAN7-304-0616641|  24.42  15.374  40.704  32.670 1505.5378 01:35:58.12M
2017-09-14T01:34:22.986Z|I-OCEAN7-304-0616641|  24.50  15.374  40.688  32.655 1505.5221 01:36:03.18M
2017-09-14T01:34:27.792Z|I-OCEAN7-304-0616641|  24.44  15.373  40.620  32.595 1505.4502 01:36:08.25M
2017-09-14T01:34:32.596Z|I-OCEAN7-304-0616641|  24.50  15.373  40.654  32.626 1505.4852 01:36:13.06M
2017-09-14T01:34:37.660Z|I-OCEAN7-304-0616641|  24.45  15.373  40.747  32.709 1505.5797 01:36:17.85M
2017-09-14T01:34:42.725Z|I-OCEAN7-304-0616641|  24.50  15.373  40.739  32.702 1505.5721 01:36:22.91M
2017-09-14T01:34:47.788Z|I-OCEAN7-304-0616641|  24.48  15.373  40.778  32.737 1505.6122 01:36:27.97M
2017-09-14T01:34:52.854Z|I-OCEAN7-304-0616641|  24.51  15.372  40.769  32.729 1505.6034 01:36:33.05M
2017-09-14T01:34:57.917Z|I-OCEAN7-304-0616641|  24.41  15.373  40.740  32.703 1505.5723 01:36:38.12M