2017-09-14T01:32:01.174Z|I-OCEAN7-304-0616641|  24.52  15.370  40.723  32.690 1505.5497 01:33:41.36M
2017-09-14T01:32:06.237Z|I-OCEAN7-304-0616641|  24.47  15.369  40.733  32.699 1505.5585 01:33:46.42M
2017-09-14T01:32:11.305Z|I-OCEAN7-304-0616641|  24.56  15.369  40.710  32.678 1505.5358 01:33:51.49M
2017-09-14T01:32:16.369Z|I-OCEAN7-304-0616641|  24.49  15.369  40.780  32.742 1505.6080 01:33:56.55M
2017-09-14T01:32:21.435Z|I-OCEAN7-304-0616641|  24.59  15.369  40.780  32.741 1505.6093 01:34:01.62M
2017-09-14T01:32:26.590Z|I-OCEAN7-304-0616641|  24.52  15.369  40.813  32.772 1505.6422 01:34:06.68M
2017-09-14T01:32:31.564Z|I-OCEAN7-304-0616641|  24.51  15.369  40.813  32.772 1505.6411 01:34:11.83M
2017-09-14T01:32:36.627Z|I-OCEAN7-304-0616641|  24.52  15.369  40.773  32.736 1505.5990 01:34:16.81M
2017-09-14T01:32:41.692Z|I-OCEAN7-304-0616641|  24.52  15.369  40.734  32.701 1505.5591 01:34:21.87M
2017-09-14T01:32:46.760Z|I-OCEAN7-304-0616641|  24.52  15.369  40.713  32.682 1505.5377 01:34:26.93M
2017-09-14T01:32:51.824Z|I-OCEAN7-304-0616641|  24.53  15.369  40.776  32.738 1505.6047 01:34:32.02M
2017-09-14T01:32:56.883Z|I-OCEAN7-304-0616641|  24.54  15.370  40.746  32.710 1505.5741 01:34:37.08M