2017-09-14T01:30:04.946Z|I-OCEAN7-304-0616641|  24.47  15.372  40.847  32.799 1505.6818 01:31:45.13M
2017-09-14T01:30:10.013Z|I-OCEAN7-304-0616641|  24.47  15.372  40.847  32.799 1505.6823 01:31:50.19M
2017-09-14T01:30:15.077Z|I-OCEAN7-304-0616641|  24.47  15.372  40.791  32.749 1505.6240 01:31:55.26M
2017-09-14T01:30:20.143Z|I-OCEAN7-304-0616641|  24.55  15.372  40.842  32.795 1505.6791 01:32:00.32M
2017-09-14T01:30:25.208Z|I-OCEAN7-304-0616641|  24.51  15.372  40.873  32.823 1505.7114 01:32:05.39M
2017-09-14T01:30:30.268Z|I-OCEAN7-304-0616641|  24.59  15.370  40.882  32.832 1505.7175 01:32:10.45M
2017-09-14T01:30:35.334Z|I-OCEAN7-304-0616641|  24.59  15.370  40.883  32.833 1505.7180 01:32:15.51M
2017-09-14T01:30:40.400Z|I-OCEAN7-304-0616641|  24.58  15.371  40.828  32.783 1505.6615 01:32:20.58M
2017-09-14T01:30:45.464Z|I-OCEAN7-304-0616641|  24.55  15.371  40.865  32.817 1505.7012 01:32:25.64M
2017-09-14T01:30:50.530Z|I-OCEAN7-304-0616641|  24.54  15.371  40.859  32.811 1505.6946 01:32:30.70M
2017-09-14T01:30:55.596Z|I-OCEAN7-304-0616641|  24.47  15.371  40.897  32.845 1505.7327 01:32:35.77M