2017-09-14T01:19:02.516Z|I-OCEAN7-304-0616641|  24.58  15.369  40.838  32.794 1505.6693 01:20:42.65M
2017-09-14T01:19:07.579Z|I-OCEAN7-304-0616641|  24.62  15.369  40.845  32.800 1505.6771 01:20:47.71M
2017-09-14T01:19:12.643Z|I-OCEAN7-304-0616641|  24.62  15.369  40.848  32.803 1505.6808 01:20:52.78M
2017-09-14T01:19:17.710Z|I-OCEAN7-304-0616641|  24.63  15.370  40.851  32.805 1505.6838 01:20:57.84M
2017-09-14T01:19:22.775Z|I-OCEAN7-304-0616641|  24.57  15.370  40.805  32.763 1505.6353 01:21:02.91M
2017-09-14T01:19:27.837Z|I-OCEAN7-304-0616641|  24.59  15.370  40.768  32.730 1505.5969 01:21:07.97M
2017-09-14T01:19:32.902Z|I-OCEAN7-304-0616641|  24.59  15.369  40.767  32.730 1505.5963 01:21:13.05M
2017-09-14T01:19:37.967Z|I-OCEAN7-304-0616641|  24.59  15.370  40.801  32.760 1505.6318 01:21:18.12M
2017-09-14T01:19:43.035Z|I-OCEAN7-304-0616641|  24.70  15.370  40.830  32.785 1505.6633 01:21:23.18M
2017-09-14T01:19:48.096Z|I-OCEAN7-304-0616641|  24.56  15.370  40.861  32.814 1505.6943 01:21:28.25M
2017-09-14T01:19:53.161Z|I-OCEAN7-304-0616641|  24.68  15.369  40.870  32.822 1505.7046 01:21:33.31M
2017-09-14T01:19:58.225Z|I-OCEAN7-304-0616641|  24.59  15.369  40.872  32.824 1505.7046 01:21:38.37M