2017-09-14T01:10:02.418Z|I-OCEAN7-304-0616641|  24.71  15.366  40.804  32.765 1505.6296 01:11:42.52M
2017-09-14T01:10:07.482Z|I-OCEAN7-304-0616641|  24.74  15.367  40.848  32.804 1505.6759 01:11:47.59M
2017-09-14T01:10:12.285Z|I-OCEAN7-304-0616641|  24.73  15.367  40.838  32.795 1505.6665 01:11:52.65M
2017-09-14T01:10:17.352Z|I-OCEAN7-304-0616641|  24.73  15.367  40.836  32.793 1505.6650 01:11:57.46M
2017-09-14T01:10:22.414Z|I-OCEAN7-304-0616641|  24.66  15.368  40.902  32.852 1505.7328 01:12:02.52M
2017-09-14T01:10:27.480Z|I-OCEAN7-304-0616641|  24.66  15.368  40.868  32.822 1505.6984 01:12:07.58M
2017-09-14T01:10:32.545Z|I-OCEAN7-304-0616641|  24.73  15.368  40.868  32.822 1505.6998 01:12:12.65M
2017-09-14T01:10:37.611Z|I-OCEAN7-304-0616641|  24.71  15.368  40.819  32.777 1505.6488 01:12:17.71M
2017-09-14T01:10:42.676Z|I-OCEAN7-304-0616641|  24.65  15.368  40.841  32.797 1505.6699 01:12:22.78M
2017-09-14T01:10:47.737Z|I-OCEAN7-304-0616641|  24.72  15.368  40.810  32.769 1505.6399 01:12:27.84M
2017-09-14T01:10:52.804Z|I-OCEAN7-304-0616641|  24.64  15.368  40.811  32.770 1505.6396 01:12:32.90M
2017-09-14T01:10:57.868Z|I-OCEAN7-304-0616641|  24.73  15.369  40.824  32.781 1505.6550 01:12:37.97M