2017-09-14T01:06:04.633Z|I-OCEAN7-304-0616641|  24.72  15.365  40.866  32.822 1505.6912 01:07:44.72M
2017-09-14T01:06:09.700Z|I-OCEAN7-304-0616641|  24.72  15.365  40.801  32.764 1505.6241 01:07:49.79M
2017-09-14T01:06:14.764Z|I-OCEAN7-304-0616641|  24.74  15.365  40.849  32.807 1505.6737 01:07:54.85M
2017-09-14T01:06:19.828Z|I-OCEAN7-304-0616641|  24.74  15.365  40.843  32.802 1505.6676 01:07:59.92M
2017-09-14T01:06:24.893Z|I-OCEAN7-304-0616641|  24.74  15.365  40.859  32.816 1505.6842 01:08:05.00M
2017-09-14T01:06:29.960Z|I-OCEAN7-304-0616641|  24.71  15.365  40.860  32.817 1505.6841 01:08:10.06M
2017-09-14T01:06:35.022Z|I-OCEAN7-304-0616641|  24.76  15.365  40.812  32.773 1505.6361 01:08:15.13M
2017-09-14T01:06:40.084Z|I-OCEAN7-304-0616641|  24.76  15.366  40.820  32.780 1505.6456 01:08:20.19M
2017-09-14T01:06:45.152Z|I-OCEAN7-304-0616641|  24.76  15.366  40.821  32.781 1505.6478 01:08:25.25M
2017-09-14T01:06:50.217Z|I-OCEAN7-304-0616641|  24.74  15.367  40.834  32.792 1505.6621 01:08:30.32M
2017-09-14T01:06:55.282Z|I-OCEAN7-304-0616641|  24.76  15.367  40.833  32.791 1505.6620 01:08:35.38M