2017-09-14T01:04:03.340Z|I-OCEAN7-304-0616641|  24.74  15.364  40.905  32.858 1505.7305 01:05:43.43M
2017-09-14T01:04:08.406Z|I-OCEAN7-304-0616641|  24.74  15.367  40.915  32.864 1505.7469 01:05:48.50M
2017-09-14T01:04:13.471Z|I-OCEAN7-304-0616641|  24.74  15.367  40.887  32.839 1505.7180 01:05:53.56M
2017-09-14T01:04:18.534Z|I-OCEAN7-304-0616641|  24.74  15.367  40.896  32.847 1505.7258 01:05:58.62M
2017-09-14T01:04:23.599Z|I-OCEAN7-304-0616641|  24.74  15.366  40.826  32.785 1505.6532 01:06:03.69M
2017-09-14T01:04:28.665Z|I-OCEAN7-304-0616641|  24.74  15.366  40.826  32.785 1505.6533 01:06:08.75M
2017-09-14T01:04:33.731Z|I-OCEAN7-304-0616641|  24.75  15.370  40.823  32.779 1505.6567 01:06:13.81M
2017-09-14T01:04:38.792Z|I-OCEAN7-304-0616641|  24.81  15.370  40.847  32.800 1505.6838 01:06:18.88M
2017-09-14T01:04:43.861Z|I-OCEAN7-304-0616641|  24.80  15.370  40.846  32.800 1505.6840 01:06:23.94M
2017-09-14T01:04:48.921Z|I-OCEAN7-304-0616641|  24.84  15.368  40.847  32.802 1505.6791 01:06:29.03M
2017-09-14T01:04:53.989Z|I-OCEAN7-304-0616641|  24.82  15.367  40.841  32.798 1505.6722 01:06:34.09M
2017-09-14T01:04:58.794Z|I-OCEAN7-304-0616641|  24.81  15.367  40.865  32.820 1505.6953 01:06:39.15M