2017-09-14T00:59:05.038Z|I-OCEAN7-304-0616641|  24.76  15.365  40.896  32.849 1505.7238 01:00:45.13M
2017-09-14T00:59:10.108Z|I-OCEAN7-304-0616641|  24.76  15.365  40.924  32.874 1505.7516 01:00:50.19M
2017-09-14T00:59:15.171Z|I-OCEAN7-304-0616641|  24.88  15.365  40.954  32.901 1505.7842 01:00:55.25M
2017-09-14T00:59:20.237Z|I-OCEAN7-304-0616641|  24.76  15.364  40.922  32.873 1505.7491 01:01:00.32M
2017-09-14T00:59:25.041Z|I-OCEAN7-304-0616641|  24.78  15.364  40.898  32.851 1505.7239 01:01:05.38M
2017-09-14T00:59:30.106Z|I-OCEAN7-304-0616641|  24.78  15.364  40.949  32.897 1505.7769 01:01:10.19M
2017-09-14T00:59:35.169Z|I-OCEAN7-304-0616641|  24.85  15.364  41.009  32.951 1505.8397 01:01:15.25M
2017-09-14T00:59:40.235Z|I-OCEAN7-304-0616641|  24.85  15.364  40.940  32.889 1505.7683 01:01:20.32M
2017-09-14T00:59:45.301Z|I-OCEAN7-304-0616641|  24.77  15.364  40.857  32.815 1505.6807 01:01:25.38M
2017-09-14T00:59:50.363Z|I-OCEAN7-304-0616641|  24.85  15.364  40.857  32.815 1505.6808 01:01:30.44M
2017-09-14T00:59:55.430Z|I-OCEAN7-304-0616641|  24.77  15.363  40.845  32.804 1505.6660 01:01:35.51M