2017-09-14T00:57:03.747Z|I-OCEAN7-304-0616641|  24.80  15.366  40.835  32.794 1505.6619 00:58:43.81M
2017-09-14T00:57:08.814Z|I-OCEAN7-304-0616641|  24.80  15.365  40.851  32.808 1505.6776 00:58:48.87M
2017-09-14T00:57:13.875Z|I-OCEAN7-304-0616641|  24.83  15.365  40.851  32.809 1505.6782 00:58:53.94M
2017-09-14T00:57:18.942Z|I-OCEAN7-304-0616641|  24.83  15.365  40.846  32.804 1505.6732 00:58:59.02M
2017-09-14T00:57:24.008Z|I-OCEAN7-304-0616641|  24.83  15.366  40.806  32.767 1505.6322 00:59:04.09M
2017-09-14T00:57:28.813Z|I-OCEAN7-304-0616641|  24.88  15.366  40.768  32.733 1505.5946 00:59:09.15M
2017-09-14T00:57:33.876Z|I-OCEAN7-304-0616641|  24.79  15.366  40.860  32.816 1505.6892 00:59:13.94M
2017-09-14T00:57:38.940Z|I-OCEAN7-304-0616641|  24.85  15.367  40.850  32.806 1505.6797 00:59:19.02M
2017-09-14T00:57:44.008Z|I-OCEAN7-304-0616641|  24.83  15.367  40.849  32.805 1505.6786 00:59:24.09M
2017-09-14T00:57:49.071Z|I-OCEAN7-304-0616641|  24.86  15.367  40.820  32.780 1505.6500 00:59:29.15M
2017-09-14T00:57:54.135Z|I-OCEAN7-304-0616641|  24.85  15.367  40.862  32.817 1505.6935 00:59:34.21M
2017-09-14T00:57:59.203Z|I-OCEAN7-304-0616641|  24.85  15.367  40.852  32.808 1505.6825 00:59:39.28M