2017-09-14T00:44:04.299Z|I-OCEAN7-304-0616641|  24.98  15.363  40.963  32.911 1505.7932 00:45:44.34M
2017-09-14T00:44:09.363Z|I-OCEAN7-304-0616641|  25.04  15.363  41.002  32.946 1505.8348 00:45:49.40M
2017-09-14T00:44:14.428Z|I-OCEAN7-304-0616641|  25.06  15.363  41.002  32.945 1505.8346 00:45:54.46M
2017-09-14T00:44:19.494Z|I-OCEAN7-304-0616641|  25.10  15.363  40.912  32.864 1505.7419 00:45:59.53M
2017-09-14T00:44:24.557Z|I-OCEAN7-304-0616641|  24.99  15.364  40.887  32.842 1505.7152 00:46:04.59M
2017-09-14T00:44:29.622Z|I-OCEAN7-304-0616641|  24.97  15.365  40.897  32.850 1505.7262 00:46:09.65M
2017-09-14T00:44:34.686Z|I-OCEAN7-304-0616641|  24.97  15.365  40.867  32.823 1505.6963 00:46:14.72M
2017-09-14T00:44:39.751Z|I-OCEAN7-304-0616641|  24.99  15.365  40.857  32.814 1505.6866 00:46:19.78M
2017-09-14T00:44:44.816Z|I-OCEAN7-304-0616641|  24.97  15.365  40.857  32.813 1505.6862 00:46:24.84M
2017-09-14T00:44:49.881Z|I-OCEAN7-304-0616641|  24.97  15.366  40.829  32.788 1505.6576 00:46:29.91M
2017-09-14T00:44:54.943Z|I-OCEAN7-304-0616641|  24.97  15.366  40.829  32.788 1505.6580 00:46:34.97M