2017-09-14T00:42:02.744Z|I-OCEAN7-304-0616641|  24.97  15.370  40.890  32.839 1505.7319 00:43:42.77M
2017-09-14T00:42:07.809Z|I-OCEAN7-304-0616641|  24.97  15.368  40.882  32.834 1505.7181 00:43:47.83M
2017-09-14T00:42:12.876Z|I-OCEAN7-304-0616641|  24.97  15.367  40.838  32.795 1505.6708 00:43:52.89M
2017-09-14T00:42:17.940Z|I-OCEAN7-304-0616641|  24.92  15.366  40.832  32.790 1505.6620 00:43:57.96M
2017-09-14T00:42:23.002Z|I-OCEAN7-304-0616641|  24.97  15.366  40.899  32.850 1505.7307 00:44:03.04M
2017-09-14T00:42:28.068Z|I-OCEAN7-304-0616641|  24.97  15.365  40.898  32.851 1505.7288 00:44:08.10M
2017-09-14T00:42:33.135Z|I-OCEAN7-304-0616641|  24.94  15.364  40.858  32.815 1505.6851 00:44:13.17M
2017-09-14T00:42:38.199Z|I-OCEAN7-304-0616641|  24.97  15.364  40.781  32.747 1505.6046 00:44:18.24M
2017-09-14T00:42:43.262Z|I-OCEAN7-304-0616641|  24.97  15.363  40.804  32.768 1505.6278 00:44:23.30M
2017-09-14T00:42:48.325Z|I-OCEAN7-304-0616641|  24.97  15.363  40.845  32.804 1505.6703 00:44:28.36M
2017-09-14T00:42:53.394Z|I-OCEAN7-304-0616641|  24.97  15.363  40.845  32.804 1505.6704 00:44:33.42M
2017-09-14T00:42:58.458Z|I-OCEAN7-304-0616641|  25.00  15.364  40.839  32.799 1505.6646 00:44:38.49M