2017-09-14T00:40:02.231Z|I-OCEAN7-304-0616641|  25.06  15.366  40.859  32.815 1505.6926 00:41:42.26M
2017-09-14T00:40:07.296Z|I-OCEAN7-304-0616641|  24.97  15.366  40.859  32.814 1505.6895 00:41:47.32M
2017-09-14T00:40:12.360Z|I-OCEAN7-304-0616641|  25.05  15.366  40.817  32.778 1505.6472 00:41:52.39M
2017-09-14T00:40:17.426Z|I-OCEAN7-304-0616641|  25.00  15.365  40.811  32.772 1505.6390 00:41:57.45M
2017-09-14T00:40:22.232Z|I-OCEAN7-304-0616641|  25.00  15.366  40.810  32.771 1505.6387 00:42:02.51M
2017-09-14T00:40:27.295Z|I-OCEAN7-304-0616641|  25.00  15.366  40.795  32.757 1505.6241 00:42:07.32M
2017-09-14T00:40:32.099Z|I-OCEAN7-304-0616641|  25.00  15.366  40.832  32.790 1505.6628 00:42:12.39M
2017-09-14T00:40:36.903Z|I-OCEAN7-304-0616641|  24.99  15.366  40.784  32.748 1505.6133 00:42:17.19M
2017-09-14T00:40:41.966Z|I-OCEAN7-304-0616641|  24.99  15.366  40.792  32.755 1505.6211 00:42:22.00M
2017-09-14T00:40:47.034Z|I-OCEAN7-304-0616641|  24.99  15.366  40.788  32.752 1505.6165 00:42:27.07M
2017-09-14T00:40:52.098Z|I-OCEAN7-304-0616641|  25.04  15.366  40.820  32.780 1505.6493 00:42:32.13M
2017-09-14T00:40:57.164Z|I-OCEAN7-304-0616641|  25.04  15.366  40.827  32.786 1505.6570 00:42:37.19M