2017-09-14T00:27:03.562Z|I-OCEAN7-304-0616641|  25.14  15.367  40.915  32.864 1505.7520 00:28:43.55M
2017-09-14T00:27:08.627Z|I-OCEAN7-304-0616641|  25.09  15.367  40.920  32.869 1505.7573 00:28:48.61M
2017-09-14T00:27:13.693Z|I-OCEAN7-304-0616641|  25.14  15.367  40.875  32.829 1505.7114 00:28:53.68M
2017-09-14T00:27:18.755Z|I-OCEAN7-304-0616641|  25.03  15.367  40.934  32.881 1505.7708 00:28:58.74M
2017-09-14T00:27:23.819Z|I-OCEAN7-304-0616641|  25.11  15.367  40.934  32.881 1505.7714 00:29:03.80M
2017-09-14T00:27:28.885Z|I-OCEAN7-304-0616641|  25.11  15.367  40.983  32.925 1505.8228 00:29:08.87M
2017-09-14T00:27:33.947Z|I-OCEAN7-304-0616641|  25.09  15.367  40.973  32.916 1505.8125 00:29:13.93M
2017-09-14T00:27:39.017Z|I-OCEAN7-304-0616641|  25.09  15.367  41.016  32.954 1505.8566 00:29:19.01M
2017-09-14T00:27:44.080Z|I-OCEAN7-304-0616641|  25.16  15.367  40.962  32.906 1505.8013 00:29:24.08M
2017-09-14T00:27:49.142Z|I-OCEAN7-304-0616641|  25.10  15.367  40.941  32.887 1505.7786 00:29:29.14M
2017-09-14T00:27:54.209Z|I-OCEAN7-304-0616641|  25.11  15.367  40.949  32.895 1505.7872 00:29:34.20M
2017-09-14T00:27:59.013Z|I-OCEAN7-304-0616641|  25.10  15.367  40.949  32.895 1505.7876 00:29:39.27M