2017-09-14T00:16:02.164Z|I-OCEAN7-304-0616641|  25.23  15.364  41.100  33.033 1505.9401 00:17:42.13M
2017-09-14T00:16:06.967Z|I-OCEAN7-304-0616641|  25.19  15.363  41.093  33.027 1505.9315 00:17:47.19M
2017-09-14T00:16:12.034Z|I-OCEAN7-304-0616641|  25.24  15.363  41.095  33.029 1505.9336 00:17:52.00M
2017-09-14T00:16:17.095Z|I-OCEAN7-304-0616641|  25.24  15.362  41.093  33.027 1505.9298 00:17:57.06M
2017-09-14T00:16:22.158Z|I-OCEAN7-304-0616641|  25.18  15.362  41.091  33.026 1505.9265 00:18:02.13M
2017-09-14T00:16:27.226Z|I-OCEAN7-304-0616641|  25.23  15.362  41.089  33.024 1505.9254 00:18:07.19M
2017-09-14T00:16:32.290Z|I-OCEAN7-304-0616641|  25.18  15.362  41.044  32.984 1505.8765 00:18:12.26M
2017-09-14T00:16:37.352Z|I-OCEAN7-304-0616641|  25.23  15.361  41.044  32.985 1505.8768 00:18:17.32M
2017-09-14T00:16:42.419Z|I-OCEAN7-304-0616641|  25.23  15.361  41.045  32.985 1505.8768 00:18:22.38M
2017-09-14T00:16:47.484Z|I-OCEAN7-304-0616641|  25.25  15.361  41.055  32.995 1505.8881 00:18:27.45M
2017-09-14T00:16:52.550Z|I-OCEAN7-304-0616641|  25.24  15.361  41.035  32.976 1505.8667 00:18:32.51M
2017-09-14T00:16:57.615Z|I-OCEAN7-304-0616641|  25.25  15.361  41.007  32.951 1505.8379 00:18:37.57M