2017-09-14T00:14:00.609Z|I-OCEAN7-304-0616641|  25.21  15.365  41.159  33.085 1506.0024 00:15:40.56M
2017-09-14T00:14:05.673Z|I-OCEAN7-304-0616641|  25.21  15.364  41.119  33.049 1505.9607 00:15:45.62M
2017-09-14T00:14:10.740Z|I-OCEAN7-304-0616641|  25.21  15.364  41.119  33.049 1505.9600 00:15:50.69M
2017-09-14T00:14:15.804Z|I-OCEAN7-304-0616641|  25.19  15.365  41.201  33.122 1506.0464 00:15:55.75M
2017-09-14T00:14:20.868Z|I-OCEAN7-304-0616641|  25.27  15.365  41.165  33.090 1506.0103 00:16:00.81M
2017-09-14T00:14:25.935Z|I-OCEAN7-304-0616641|  25.18  15.365  41.165  33.090 1506.0096 00:16:05.88M
2017-09-14T00:14:30.999Z|I-OCEAN7-304-0616641|  25.30  15.365  41.117  33.047 1505.9613 00:16:10.94M
2017-09-14T00:14:36.062Z|I-OCEAN7-304-0616641|  25.23  15.365  41.152  33.078 1505.9967 00:16:16.03M
2017-09-14T00:14:41.129Z|I-OCEAN7-304-0616641|  25.23  15.365  41.103  33.034 1505.9469 00:16:21.09M
2017-09-14T00:14:46.193Z|I-OCEAN7-304-0616641|  25.19  15.365  41.140  33.068 1505.9850 00:16:26.16M
2017-09-14T00:14:51.255Z|I-OCEAN7-304-0616641|  25.23  15.366  41.074  33.008 1505.9170 00:16:31.22M
2017-09-14T00:14:56.320Z|I-OCEAN7-304-0616641|  25.23  15.365  41.160  33.085 1506.0060 00:16:36.28M