2017-09-14T00:12:04.123Z|I-OCEAN7-304-0616641|  25.19  15.362  41.196  33.120 1506.0354 00:13:44.08M
2017-09-14T00:12:09.184Z|I-OCEAN7-304-0616641|  25.26  15.362  41.134  33.064 1505.9725 00:13:49.14M
2017-09-14T00:12:14.250Z|I-OCEAN7-304-0616641|  25.16  15.363  41.133  33.064 1505.9711 00:13:54.20M
2017-09-14T00:12:19.315Z|I-OCEAN7-304-0616641|  25.25  15.363  41.017  32.959 1505.8523 00:13:59.27M
2017-09-14T00:12:24.380Z|I-OCEAN7-304-0616641|  25.20  15.363  40.932  32.883 1505.7629 00:14:04.33M
2017-09-14T00:12:29.444Z|I-OCEAN7-304-0616641|  25.26  15.363  40.841  32.802 1505.6691 00:14:09.39M
2017-09-14T00:12:34.507Z|I-OCEAN7-304-0616641|  25.21  15.362  40.953  32.902 1505.7836 00:14:14.46M
2017-09-14T00:12:39.574Z|I-OCEAN7-304-0616641|  25.21  15.362  41.041  32.981 1505.8754 00:14:19.52M
2017-09-14T00:12:44.641Z|I-OCEAN7-304-0616641|  25.21  15.362  41.112  33.045 1505.9491 00:14:24.58M
2017-09-14T00:12:49.702Z|I-OCEAN7-304-0616641|  25.27  15.362  41.173  33.099 1506.0134 00:14:29.65M
2017-09-14T00:12:54.765Z|I-OCEAN7-304-0616641|  25.25  15.362  41.173  33.099 1506.0131 00:14:34.71M
2017-09-14T00:12:59.830Z|I-OCEAN7-304-0616641|  25.25  15.362  41.173  33.099 1506.0127 00:14:39.77M