2017-09-14T00:09:02.572Z|I-OCEAN7-304-0616641|  25.26  15.365  40.950  32.898 1505.7867 00:10:42.76M
2017-09-14T00:09:07.636Z|I-OCEAN7-304-0616641|  25.27  15.364  40.950  32.897 1505.7848 00:10:47.57M
2017-09-14T00:09:12.700Z|I-OCEAN7-304-0616641|  25.27  15.364  41.010  32.952 1505.8470 00:10:52.63M
2017-09-14T00:09:17.768Z|I-OCEAN7-304-0616641|  25.37  15.363  41.010  32.952 1505.8474 00:10:57.70M
2017-09-14T00:09:22.830Z|I-OCEAN7-304-0616641|  25.24  15.363  40.904  32.857 1505.7340 00:11:02.76M
2017-09-14T00:09:27.897Z|I-OCEAN7-304-0616641|  25.28  15.362  40.912  32.865 1505.7429 00:11:07.83M
2017-09-14T00:09:32.961Z|I-OCEAN7-304-0616641|  25.22  15.362  40.959  32.907 1505.7897 00:11:12.89M
2017-09-14T00:09:38.024Z|I-OCEAN7-304-0616641|  25.23  15.362  40.950  32.900 1505.7806 00:11:17.95M
2017-09-14T00:09:42.829Z|I-OCEAN7-304-0616641|  25.23  15.362  41.077  33.014 1505.9125 00:11:23.04M
2017-09-14T00:09:47.894Z|I-OCEAN7-304-0616641|  25.24  15.362  41.112  33.045 1505.9489 00:11:27.83M
2017-09-14T00:09:52.960Z|I-OCEAN7-304-0616641|  25.24  15.362  41.148  33.077 1505.9854 00:11:32.89M
2017-09-14T00:09:58.024Z|I-OCEAN7-304-0616641|  25.24  15.362  41.190  33.115 1506.0298 00:11:37.95M